行情
| # | 名稱 | 交易對 | 價格 | 成交量 | 成交額 | 占比 | 更新 |
|---|---|---|---|---|---|---|---|
| 1 |
 Coinone
|
ETH/KRW | 289.3萬 | 23604.3 | 682.87萬 | 74.89% | 2分鐘前 |
| 2 |
 Korbit
|
ETH/KRW | 28.9萬 | 5707.39 | 164.96萬 | 18.09% | 2分鐘前 |
| 3 |
 mybitx
|
ETH/IDR | 3443.1萬 | 68.69 | 23.65萬 | 2.59% | 2分鐘前 |
| 4 |
 Buda
|
ETH/CLP | 160萬 | 726.52 | 11.62萬 | 1.27% | 2分鐘前 |
| 5 |
 GDAX
|
ETH/USD | 2181.57 | 36.36萬 | 79332.36 | 0.87% | 17分鐘前 |
| 6 |
 ZB
|
ETH/QC | 14739.33 | 49091.09 | 72356.97 | 0.79% | 13分鐘前 |
| 7 |
 Kraken
|
ETH/USD | 2178.76 | 90275.58 | 19668.92 | 0.22% | 16分鐘前 |
| 8 |
 Bitstamp
|
ETH/USD | 2172.12 | 88263.34 | 19171.86 | 0.21% | 2分鐘前 |
| 9 |
Buda
|
ETH/COP | 845萬 | 19.7 | 16649.29 | 0.18% | 2分鐘前 |
| 10 |
ZB
|
ETH/USDT | 2171.43 | 50275.63 | 10917 | 0.12% | 13分鐘前 |
| 11 |
mybitx
|
ETH/NGN | 186萬 | 55.94 | 10405.77 | 0.11% | 2分鐘前 |
| 12 |
 Bitso
|
ETH/MXN | 45500 | 2030.12 | 9237.06 | 0.1% | 3分鐘前 |
| 13 |
Kraken
|
ETH/JPY | 23.4萬 | 366.56 | 8577.3 | 0.09% | 16分鐘前 |
| 14 |
 Bitbns
|
ETH/INR | 18.32萬 | 417.5 | 7647.75 | 0.08% | 2分鐘前 |
| 15 |
 Simex
|
ETH/USD | 2177.93 | 28345.29 | 6173.4 | 0.07% | 2分鐘前 |
| 16 |
Kraken
|
ETH/EUR | 1836.33 | 30285.63 | 5561.43 | 0.06% | 16分鐘前 |
| 17 |
Bitstamp
|
ETH/EUR | 1839.72 | 27277.84 | 5018.36 | 0.06% | 2分鐘前 |
| 18 |
GDAX
|
ETH/EUR | 1862.98 | 31659.27 | 5898.06 | 0.06% | 17分鐘前 |
| 19 |
mybitx
|
ETH/ZAR | 34000 | 1432.29 | 4869.78 | 0.05% | 2分鐘前 |
| 20 |
Bitso
|
ETH/ARS | 34.64萬 | 61.37 | 2126.12 | 0.02% | 2分鐘前 |
| 21 |
independentreserve
|
ETH/AUD | 2870.19 | 2478.87 | 711.48 | 0.01% | 2分鐘前 |
| 22 |
mybitx
|
ETH/MYR | 10152 | 1058.43 | 1074.52 | 0.01% | 2分鐘前 |
| 23 |
independentreserve
|
ETH/NZD | 3107.43 | 2478.87 | 770.29 | 0.01% | 2分鐘前 |
| 24 |
independentreserve
|
ETH/USD | 2219.76 | 2478.87 | 550.25 | 0.01% | 2分鐘前 |
| 25 |
 Bittrex
|
ETH/AAVE | 0.17 | 282.14 | 0.0048 | 0% | 2分鐘前 |
| 26 |
Bittrex
|
ETH/ADA | 0.00055 | 214.94萬 | 0.12 | 0% | 2分鐘前 |
| 27 |
Bittrex
|
ETH/ADX | 0.00055 | 3728.28 | 0.000205 | 0% | 2分鐘前 |
| 28 |
Bittrex
|
ETH/ANKR | 0.000073 | 241.15萬 | 0.018 | 0% | 2分鐘前 |
| 29 |
Bittrex
|
ETH/ANT | 0.0039 | 17203.59 | 0.0068 | 0% | 2分鐘前 |
| 30 |
Buda
|
ETH/ARS | 35.1萬 | 0.63 | 22.12 | 0% | 2分鐘前 |
| 31 |
Bittrex
|
ETH/ATOM | 0.0094 | 15259.05 | 0.014 | 0% | 2分鐘前 |
| 32 |
mybitx
|
ETH/AUD | 2800 | 13.17 | 3.69 | 0% | 2分鐘前 |
| 33 |
Bittrex
|
ETH/BAL | 0.027 | 41.49 | 0.00011 | 0% | 2分鐘前 |
| 34 |
Bittrex
|
ETH/BAND | 0.00904 | 2974.17 | 0.0027 | 0% | 2分鐘前 |
| 35 |
Bittrex
|
ETH/BAT | 0.00058 | 52.02萬 | 0.0303 | 0% | 2分鐘前 |
| 36 |
 Bitsane
|
ETH/BCH | 0 | 0 | 0 | 0% | 16分鐘前 |
| 37 |
Bittrex
|
ETH/BCH | 0.408 | 2749.36 | 0.11 | 0% | 2分鐘前 |
| 38 |
 SouthXchange
|
ETH/BCH | 2.39 | 0.55 | 0.00013 | 0% | 3分鐘前 |
| 39 |
Bittrex
|
ETH/BNT | 0.0031 | 3865.27 | 0.0012 | 0% | 2分鐘前 |
| 40 |
Bittrex
|
ETH/BONDLY | 0.00017 | 37533.84 | 0.00065 | 0% | 2分鐘前 |
| 41 |
 Braziliex
|
ETH/BRL | 13197 | 45.69 | 60.3 | 0% | 2分鐘前 |
| 42 |
Bittrex
|
ETH/BSV | 0.15 | 2922.13 | 0.045 | 0% | 2分鐘前 |
| 43 |
Bitsane
|
ETH/BTC | 0 | 0 | 0 | 0% | 16分鐘前 |
| 44 |
 WEX
|
ETH/BTC | 0 | 0 | 0 | 0% | 14分鐘前 |
| 45 |
 Zebpay
|
ETH/BTC | 0 | 0 | 0 | 0% | 2分鐘前 |
| 46 |
abucoins
|
ETH/BTC | 0 | 0 | 0 | 0% | 15分鐘前 |
| 47 |
Braziliex
|
ETH/BTC | 0.034 | 0 | 0 | 0% | 2分鐘前 |
| 48 |
lykke
|
ETH/BTC | 0.036 | 0 | 0 | 0% | 3分鐘前 |
| 49 |
 xBTCe
|
ETH/BTC | 0.038 | 0.43 | 0.0000016 | 0% | 14分鐘前 |
| 50 |
 Zaif
|
ETH/BTC | 0.039 | 23.05 | 0.000089 | 0% | 2分鐘前 |
| 51 |
SouthXchange
|
ETH/BTC | 0.039 | 5.26 | 0.0000204 | 0% | 3分鐘前 |
| 52 |
 bitFlyer
|
ETH/BTC | 0.039 | 343.75 | 0.0013 | 0% | 2分鐘前 |
| 53 |
Bitso
|
ETH/BTC | 0.039 | 387.87 | 0.0015 | 0% | 2分鐘前 |
| 54 |
Bitstamp
|
ETH/BTC | 0.039 | 6720.95 | 0.026 | 0% | 2分鐘前 |
| 55 |
Simex
|
ETH/BTC | 0.039 | 27758.36 | 0.108 | 0% | 2分鐘前 |
| 56 |
 Bitbank
|
ETH/BTC | 0.039 | 1505.92 | 0.0059 | 0% | 2分鐘前 |
| 57 |
ZB
|
ETH/BTC | 0.039 | 629.94 | 0.0025 | 0% | 13分鐘前 |
| 58 |
GDAX
|
ETH/BTC | 0.039 | 36235.67 | 0.14 | 0% | 17分鐘前 |
| 59 |
 Bleutrade
|
ETH/BTC | 0.039 | 0 | 0 | 0% | 10分鐘前 |
| 60 |
Buda
|
ETH/BTC | 0.0406 | 1.22 | 0.0000050 | 0% | 2分鐘前 |
| 61 |
SouthXchange
|
ETH/BUSD | 2147.08 | 0.03009 | 0.0065 | 0% | 2分鐘前 |
| 62 |
Kraken
|
ETH/CAD | 2732.95 | 840.55 | 229.72 | 0% | 16分鐘前 |
| 63 |
Bittrex
|
ETH/CBC | 0.00005 | 3 | 0.0000015 | 0% | 2分鐘前 |
| 64 |
Bittrex
|
ETH/CELO | 0.0019 | 20047.12 | 0.0037 | 0% | 2分鐘前 |
| 65 |
lykke
|
ETH/CHF | 2031.55 | 0 | 0 | 0% | 3分鐘前 |
| 66 |
xBTCe
|
ETH/CNH | 0 | 0 | 0 | 0% | 14分鐘前 |
| 67 |
SouthXchange
|
ETH/CNNBT | 14101.56 | 0.012 | 0.016 | 0% | 3分鐘前 |
| 68 |
Bittrex
|
ETH/COMP | 0.21 | 383.38 | 0.0082 | 0% | 2分鐘前 |
| 69 |
Bittrex
|
ETH/CRO | 0.000093 | 122.19萬 | 0.011 | 0% | 2分鐘前 |
| 70 |
Bittrex
|
ETH/CUSD | 0.00046 | 44739.82 | 0.00207 | 0% | 2分鐘前 |
| 71 |
Bittrex
|
ETH/CVC | 0.00024 | 29248.35 | 0.0007002 | 0% | 2分鐘前 |
| 72 |
Bittrex
|
ETH/DAI | 0.00047 | 21219.02 | 0.00099 | 0% | 2分鐘前 |
| 73 |
Bittrex
|
ETH/DGB | 0.000053 | 3701.4萬 | 0.20 | 0% | 2分鐘前 |
| 74 |
Bittrex
|
ETH/DMT | 0.00046 | 14109.94 | 0.00064 | 0% | 2分鐘前 |
| 75 |
Bittrex
|
ETH/DOGE | 0.00012 | 2245.13萬 | 0.28 | 0% | 2分鐘前 |
| 76 |
Bittrex
|
ETH/DOT | 0.016 | 8768.75 | 0.014 | 0% | 2分鐘前 |
| 77 |
Bittrex
|
ETH/ENG | 0.000067 | 18347.89 | 0.00012 | 0% | 2分鐘前 |
| 78 |
Bittrex
|
ETH/ENJ | 0.0012 | 16.43萬 | 0.019 | 0% | 2分鐘前 |
| 79 |
Bittrex
|
ETH/EOS | 0.00307 | 12.19萬 | 0.037 | 0% | 2分鐘前 |
| 80 |
Bittrex
|
ETH/ETC | 0.016 | 11906.97 | 0.019 | 0% | 2分鐘前 |
| 81 |
Bitsane
|
ETH/EUR | 0 | 0 | 0 | 0% | 16分鐘前 |
| 82 |
WEX
|
ETH/EUR | 0 | 0 | 0 | 0% | 14分鐘前 |
| 83 |
xBTCe
|
ETH/EUR | 0 | 0 | 0 | 0% | 14分鐘前 |
| 84 |
abucoins
|
ETH/EUR | 0 | 0 | 0 | 0% | 15分鐘前 |
| 85 |
Simex
|
ETH/EUR | 0 | 0 | 0 | 0% | 2分鐘前 |
| 86 |
mybitx
|
ETH/EUR | 1800 | 11.13 | 2 | 0% | 2分鐘前 |
| 87 |
lykke
|
ETH/EUR | 1841.33 | 0 | 0 | 0% | 3分鐘前 |
| 88 |
Bittrex
|
ETH/FIL | 0.071 | 95.74 | 0.00068 | 0% | 2分鐘前 |
| 89 |
Bittrex
|
ETH/FX | 0.00019 | 7323.67 | 0.00014 | 0% | 2分鐘前 |
| 90 |
Simex
|
ETH/GBP | 0 | 0 | 0 | 0% | 2分鐘前 |
| 91 |
lykke
|
ETH/GBP | 1580.73 | 0 | 0 | 0% | 3分鐘前 |
| 92 |
Kraken
|
ETH/GBP | 1595.52 | 768.21 | 122.57 | 0% | 16分鐘前 |
| 93 |
mybitx
|
ETH/GBP | 1600 | 6.67 | 1.07 | 0% | 2分鐘前 |
| 94 |
Bittrex
|
ETH/GLM | 0.00021 | 35435.21 | 0.00075 | 0% | 2分鐘前 |
| 95 |
Bittrex
|
ETH/GNO | 0.079 | 64.84 | 0.00051 | 0% | 2分鐘前 |
| 96 |
Bittrex
|
ETH/GRT | 0.00076 | 64848.29 | 0.0049 | 0% | 2分鐘前 |
| 97 |
Bittrex
|
ETH/HBAR | 0.00014 | 282萬 | 0.040 | 0% | 2分鐘前 |
| 98 |
Bittrex
|
ETH/HNS | 0.00029 | 1350.27 | 0.000040 | 0% | 2分鐘前 |
| 99 |
Zebpay
|
ETH/INR | 0 | 0 | 0 | 0% | 2分鐘前 |
| 100 |
xBTCe
|
ETH/JPY | 0 | 0 | 0 | 0% | 14分鐘前 |
| 101 |
Bittrex
|
ETH/KNC | 0.0013 | 3562.85 | 0.00047 | 0% | 2分鐘前 |
| 102 |
Bittrex
|
ETH/KSM | 0.19 | 51.17 | 0.00099 | 0% | 2分鐘前 |
| 103 |
Bittrex
|
ETH/LBC | 0.00008 | 2532.62 | 0.0000203 | 0% | 2分鐘前 |
| 104 |
Bittrex
|
ETH/LINK | 0.016 | 16006.91 | 0.026 | 0% | 2分鐘前 |
| 105 |
lykke
|
ETH/LKK | 16.61萬 | 0 | 0 | 0% | 3分鐘前 |
| 106 |
WEX
|
ETH/LTC | 0 | 0 | 0 | 0% | 14分鐘前 |
| 107 |
xBTCe
|
ETH/LTC | 0 | 0 | 0 | 0% | 14分鐘前 |
| 108 |
Bittrex
|
ETH/LTC | 0.12 | 4808.52 | 0.057 | 0% | 2分鐘前 |
| 109 |
Bittrex
|
ETH/MANA | 0.00057 | 45.62萬 | 0.026 | 0% | 2分鐘前 |
| 110 |
Bittrex
|
ETH/MET | 0.0014 | 0 | 0 | 0% | 2分鐘前 |
| 111 |
Bittrex
|
ETH/MKR | 1.39 | 7.39 | 0.00103 | 0% | 2分鐘前 |
| 112 |
Bittrex
|
ETH/NEO | 0.039 | 30810.42 | 0.12 | 0% | 2分鐘前 |
| 113 |
 Bit2C
|
ETH/NIS | 73 | 108.71 | 79.36 | 0% | 2分鐘前 |
| 114 |
Bittrex
|
ETH/NMR | 0.033 | 3933.56 | 0.013 | 0% | 2分鐘前 |
| 115 |
Bittrex
|
ETH/NPXS | 0.0000017 | 609.41萬 | 0.00104 | 0% | 2分鐘前 |
| 116 |
Bittrex
|
ETH/OGN | 0.00088 | 37825.06 | 0.0033 | 0% | 2分鐘前 |
| 117 |
Bittrex
|
ETH/OMG | 0.0036 | 7602.37 | 0.0027 | 0% | 2分鐘前 |
| 118 |
SouthXchange
|
ETH/PAX | 2144.07 | 0.0092 | 0.0020 | 0% | 3分鐘前 |
| 119 |
Bittrex
|
ETH/PAY | 0.000059 | 62019.86 | 0.00037 | 0% | 2分鐘前 |
| 120 |
Buda
|
ETH/PEN | 9118.97 | 28.1 | 25.62 | 0% | 2分鐘前 |
| 121 |
abucoins
|
ETH/PLN | 0 | 0 | 0 | 0% | 15分鐘前 |
| 122 |
Bittrex
|
ETH/POWR | 0.00021 | 55385.44 | 0.0012 | 0% | 2分鐘前 |
| 123 |
Bittrex
|
ETH/QTUM | 0.0067 | 4403.08 | 0.0029 | 0% | 2分鐘前 |
| 124 |
Bittrex
|
ETH/REN | 0.00044 | 2133.11 | 0.000093 | 0% | 2分鐘前 |
| 125 |
Bittrex
|
ETH/RENBTC | 25.31 | 0.014 | 0.000035 | 0% | 2分鐘前 |
| 126 |
Bittrex
|
ETH/REPV2 | 0.0208 | 9723.93 | 0.0202 | 0% | 2分鐘前 |
| 127 |
xBTCe
|
ETH/RUB | 0 | 0 | 0 | 0% | 14分鐘前 |
| 128 |
Simex
|
ETH/RUB | 0 | 0 | 0 | 0% | 2分鐘前 |
| 129 |
WEX
|
ETH/RUR | 0 | 0 | 0 | 0% | 14分鐘前 |
| 130 |
Bittrex
|
ETH/SC | 0.000020 | 2503.5萬 | 0.049 | 0% | 2分鐘前 |
| 131 |
Bittrex
|
ETH/SENSO | 0.00046 | 1844.1 | 0.000085 | 0% | 2分鐘前 |
| 132 |
Bittrex
|
ETH/SMBSWAP | 0.00046 | 401.77 | 0.000019 | 0% | 2分鐘前 |
| 133 |
Bittrex
|
ETH/SNT | 0.000095 | 22.73萬 | 0.0021 | 0% | 2分鐘前 |
| 134 |
Bittrex
|
ETH/SOLVE | 0.00013 | 79180.57 | 0.001007 | 0% | 2分鐘前 |
| 135 |
Bittrex
|
ETH/SRN | 0.000011 | 22.36萬 | 0.00025 | 0% | 2分鐘前 |
| 136 |
Bittrex
|
ETH/STMX | 0.000026 | 98.68萬 | 0.0025 | 0% | 2分鐘前 |
| 137 |
Bittrex
|
ETH/STRAX | 0.00103 | 31476.8 | 0.0032 | 0% | 2分鐘前 |
| 138 |
Bittrex
|
ETH/TRAC | 0.00031 | 5307.42 | 0.00017 | 0% | 2分鐘前 |
| 139 |
Bittrex
|
ETH/TRX | 0.000063 | 1781.99萬 | 0.11 | 0% | 2分鐘前 |
| 140 |
Bittrex
|
ETH/TUSD | 0.00046 | 48.13萬 | 0.022 | 0% | 2分鐘前 |
| 141 |
SouthXchange
|
ETH/TUSD | 2153.87 | 0.0309 | 0.0067 | 0% | 3分鐘前 |
| 142 |
Bittrex
|
ETH/UBT | 0.00085 | 49170.94 | 0.0042 | 0% | 2分鐘前 |
| 143 |
Bittrex
|
ETH/UMA | 0.013 | 1760.69 | 0.0022 | 0% | 2分鐘前 |
| 144 |
Bittrex
|
ETH/UNI | 0.014 | 14073.42 | 0.020 | 0% | 2分鐘前 |
| 145 |
Bitsane
|
ETH/USD | 0 | 0 | 0 | 0% | 16分鐘前 |
| 146 |
WEX
|
ETH/USD | 0 | 0 | 0 | 0% | 14分鐘前 |
| 147 |
abucoins
|
ETH/USD | 0 | 0 | 0 | 0% | 15分鐘前 |
| 148 |
SouthXchange
|
ETH/USD | 2135.01 | 0.95 | 0.203 | 0% | 3分鐘前 |
| 149 |
lykke
|
ETH/USD | 2163.07 | 0 | 0 | 0% | 3分鐘前 |
| 150 |
Bitso
|
ETH/USD | 2165.09 | 446.84 | 96.75 | 0% | 2分鐘前 |
| 151 |
mybitx
|
ETH/USD | 2253.09 | 29.76 | 6.7 | 0% | 2分鐘前 |
| 152 |
 Cryptomate
|
ETH/USD | 2365.12 | 0 | 0 | 0% | 2分鐘前 |
| 153 |
xBTCe
|
ETH/USD | 2403.4 | 1.12 | 0.27 | 0% | 14分鐘前 |
| 154 |
Simex
|
ETH/USDC | 0 | 0 | 0 | 0% | 2分鐘前 |
| 155 |
Bittrex
|
ETH/USDC | 0.00046 | 35.88萬 | 0.016 | 0% | 2分鐘前 |
| 156 |
SouthXchange
|
ETH/USDC | 2076.76 | 0.107 | 0.022 | 0% | 3分鐘前 |
| 157 |
Braziliex
|
ETH/USDT | 0 | 0 | 0 | 0% | 2分鐘前 |
| 158 |
Simex
|
ETH/USDT | 350 | 0 | 0 | 0% | 2分鐘前 |
| 159 |
Bleutrade
|
ETH/USDT | 2161.32 | 0 | 0 | 0% | 10分鐘前 |
| 160 |
SouthXchange
|
ETH/USNBT | 7791.5 | 0.021 | 0.017 | 0% | 3分鐘前 |
| 161 |
Bittrex
|
ETH/VDX | 0.00000098 | 15.73萬 | 0.000015 | 0% | 2分鐘前 |
| 162 |
Bittrex
|
ETH/VIB | 0.000059 | 14003.53 | 0.000082 | 0% | 2分鐘前 |
| 163 |
Bittrex
|
ETH/WAVES | 0.00603 | 2588.77 | 0.0016 | 0% | 2分鐘前 |
| 164 |
Bittrex
|
ETH/WAXP | 0.000094 | 89.81萬 | 0.0084 | 0% | 2分鐘前 |
| 165 |
Bittrex
|
ETH/WBTC | 25.61 | 1.18 | 0.00303 | 0% | 2分鐘前 |
| 166 |
mybitx
|
ETH/XBT | 0.039 | 1245.31 | 0.0049 | 0% | 2分鐘前 |
| 167 |
Bittrex
|
ETH/XEM | 0.00018 | 224.57萬 | 0.04002 | 0% | 2分鐘前 |
| 168 |
Bittrex
|
ETH/XLM | 0.00023 | 107.68萬 | 0.025 | 0% | 2分鐘前 |
| 169 |
Bittrex
|
ETH/XRP | 0.000601 | 114.79萬 | 0.069 | 0% | 2分鐘前 |
| 170 |
Bittrex
|
ETH/XTZ | 0.0027 | 54296.97 | 0.015 | 0% | 2分鐘前 |
| 171 |
Bittrex
|
ETH/YFL | 0.14 | 19.13 | 0.00027 | 0% | 2分鐘前 |
| 172 |
WEX
|
ETH/ZEC | 0 | 0 | 0 | 0% | 14分鐘前 |
| 173 |
Bittrex
|
ETH/ZRX | 0.00079 | 23.81萬 | 0.019 | 0% | 2分鐘前 |
貨幣簡介
